Columbia India Consumer ETF/ US19762B7073 /
| 11/4/2024 8:31:37 PM | Chg. -0.71 | Volume | Bid8:43:00 PM | Ask8:43:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 68.64USD | -1.02% | 79,485 Turnover: 5.04 mill. |
68.59Bid Size: 1,000 | 68.68Ask Size: 400 | 68.88 | 68.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 8:31:37 PM | 68.64 | 170 |
| 11/4/2024 | 8:30:05 PM | 68.63 | 100 |
| 11/4/2024 | 8:27:14 PM | 68.64 | 100 |
| 11/4/2024 | 8:17:15 PM | 68.67 | 189 |
| 11/4/2024 | 8:17:07 PM | 68.65 | 120 |
| 11/4/2024 | 7:45:44 PM | 68.63 | 100 |
| 11/4/2024 | 7:45:44 PM | 68.61 | 100 |
| 11/4/2024 | 7:45:44 PM | 68.60 | 100 |
| 11/4/2024 | 7:45:44 PM | 68.60 | 126 |
| 11/4/2024 | 7:45:44 PM | 68.60 | 100 |
| 11/4/2024 | 7:45:44 PM | 68.60 | 100 |
| 11/4/2024 | 7:43:23 PM | 68.59 | 100 |
| 11/4/2024 | 7:30:53 PM | 68.58 | 131 |
All quotes in USD
