| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:12:34 PM | 65.99 | 100 |
| 2024-05-30 | 9:12:32 PM | 66.01 | 100 |
| 2024-05-30 | 9:01:51 PM | 66.01 | 106 |
| 2024-05-30 | 8:52:25 PM | 66.01 | 100 |
| 2024-05-30 | 8:52:25 PM | 66.01 | 218 |
| 2024-05-30 | 8:51:17 PM | 66.00 | 100 |
| 2024-05-30 | 8:51:17 PM | 66.01 | 354 |
| 2024-05-30 | 8:51:17 PM | 66.01 | 100 |
| 2024-05-30 | 8:51:17 PM | 66.01 | 354 |
| 2024-05-30 | 8:44:53 PM | 66.01 | 100 |
| 2024-05-30 | 8:44:53 PM | 66.01 | 100 |
| 2024-05-30 | 8:34:40 PM | 66.02 | 365 |
| 2024-05-30 | 8:34:40 PM | 66.05 | 219 |