Columbia India Consumer ETF/ US19762B7073 /
| 02/11/2024 01:00:00 | Chg. +0.09 | Volume | Bid01/11/2024 | Ask01/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 69.34USD | +0.13% | 42,437 Turnover: 2.57 mill. |
65.37Bid Size: 200 | 69.99Ask Size: 700 | 69.73 | 69.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/11/2024 | 01:00:00 | 69.34 | - |
| 01/11/2024 | 23:30:00 | 69.34 | - |
| 01/11/2024 | 21:10:00 | 69.34 | - |
| 01/11/2024 | 21:00:00 | 69.34 | 511 |
| 01/11/2024 | 20:59:54 | 69.33 | 100 |
| 01/11/2024 | 20:49:50 | 69.33 | 150 |
| 01/11/2024 | 20:48:17 | 69.32 | 150 |
| 01/11/2024 | 20:44:31 | 69.36 | 200 |
| 01/11/2024 | 20:34:44 | 69.32 | 280 |
| 01/11/2024 | 20:34:32 | 69.36 | 106 |
| 01/11/2024 | 20:22:21 | 69.41 | 150 |
| 01/11/2024 | 20:18:59 | 69.41 | 100 |
| 01/11/2024 | 20:10:59 | 69.38 | 326 |
All quotes in USD
