Columbia India Consumer ETF/ US19762B7073 /
| 14/05/2024 18:46:40 | Var. +0.10 | Volume | Denaro19:13:00 | Lettera19:13:00 | Max | Min |
|---|---|---|---|---|---|---|
| 65.65USD | +0.16% | 16,441 Fatturato: 894,180.70 |
65.65Quantità in denaro: 500 | 65.73Quantità in lettera: 1,700 | 65.77 | 65.62 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/05/2024 | 18:46:40 | 65.65 | 495 |
| 14/05/2024 | 18:26:36 | 65.63 | 151 |
| 14/05/2024 | 18:23:29 | 65.69 | 170 |
| 14/05/2024 | 18:19:35 | 65.69 | 155 |
| 14/05/2024 | 18:11:27 | 65.67 | 1,902 |
| 14/05/2024 | 18:02:53 | 65.70 | 457 |
| 14/05/2024 | 17:57:46 | 65.74 | 300 |
| 14/05/2024 | 17:07:34 | 65.63 | 152 |
| 14/05/2024 | 16:50:10 | 65.62 | 100 |
| 14/05/2024 | 16:40:40 | 65.74 | 750 |
| 14/05/2024 | 16:38:46 | 65.70 | 100 |
| 14/05/2024 | 16:38:46 | 65.70 | 100 |
| 14/05/2024 | 16:38:46 | 65.70 | 200 |
Tutte le quotazioni in USD
