Columbia India Consumer ETF/ US19762B7073 /
| 2024-08-24 2:00:00 AM | Chg. +0.47 | Volume | Bid2024-08-24 | Ask2024-08-24 | High | Low |
|---|---|---|---|---|---|---|
| 74.28USD | +0.64% | 25,513 Turnover: 1.4 mill. |
72.25Bid Size: 100 | 78.54Ask Size: 200 | 74.28 | 73.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-24 | 2:00:00 AM | 74.28 | - |
| 2024-08-24 | 12:30:00 AM | 74.28 | - |
| 2024-08-23 | 10:10:00 PM | 74.28 | - |
| 2024-08-23 | 9:59:54 PM | 74.28 | 107 |
| 2024-08-23 | 9:59:54 PM | 74.28 | 100 |
| 2024-08-23 | 9:59:43 PM | 74.26 | 900 |
| 2024-08-23 | 9:21:18 PM | 74.25 | 100 |
| 2024-08-23 | 9:09:14 PM | 74.21 | 125 |
| 2024-08-23 | 9:01:02 PM | 74.21 | 100 |
| 2024-08-23 | 8:43:12 PM | 74.27 | 150 |
| 2024-08-23 | 8:43:12 PM | 74.27 | 100 |
| 2024-08-23 | 8:43:10 PM | 74.27 | 100 |
| 2024-08-23 | 8:35:36 PM | 74.23 | 406 |
All quotes in USD
