Columbia Research Enhanced Emergi.../ US19762B5093 /
| 06/08/2024 02:00:00 | Var. -0.54 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 19.87USD | -2.66% | 6,978 Fatturato: 126,002.68 |
14.90Quantità in denaro: 100 | 24.77Quantità in lettera: 100 | 19.92 | 19.55 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/08/2024 | 02:00:00 | 19.87 | - |
| 06/08/2024 | 00:30:00 | 19.87 | - |
| 05/08/2024 | 22:10:00 | 19.87 | - |
| 05/08/2024 | 21:03:21 | 19.84 | 123 |
| 05/08/2024 | 20:36:44 | 19.90 | 216 |
| 05/08/2024 | 20:30:52 | 19.89 | 900 |
| 05/08/2024 | 19:57:41 | 19.90 | 108 |
| 05/08/2024 | 19:36:49 | 19.90 | 300 |
| 05/08/2024 | 18:28:57 | 19.92 | 200 |
| 05/08/2024 | 18:13:56 | 19.86 | 100 |
| 05/08/2024 | 18:13:56 | 19.86 | 100 |
| 05/08/2024 | 17:17:46 | 19.83 | 100 |
| 05/08/2024 | 17:11:47 | 19.80 | 500 |
Tutte le quotazioni in USD
