| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:56:21 PM | 20.81 | 500 |
| 2024-07-24 | 3:54:50 PM | 20.81 | 100 |
| 2024-07-24 | 3:30:00 PM | 20.85 | 300 |
| 2024-07-24 | 2:00:00 AM | 20.92 | - |
| 2024-07-24 | 12:30:00 AM | 20.92 | - |
| 2024-07-23 | 10:10:00 PM | 20.92 | - |
| 2024-07-23 | 9:05:00 PM | 20.92 | 200 |
| 2024-07-23 | 9:05:00 PM | 20.94 | 110 |
| 2024-07-23 | 9:05:00 PM | 20.92 | 110 |
| 2024-07-23 | 8:04:36 PM | 20.96 | 100 |
| 2024-07-23 | 7:40:39 PM | 20.92 | 813 |
| 2024-07-23 | 5:42:34 PM | 20.95 | 500 |
| 2024-07-23 | 5:42:34 PM | 20.95 | 100 |