Columbia Research Enhanced Emergi.../ US19762B5093 /
| 6/29/2024 2:00:00 AM | Chg. -0.06 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.90USD | -0.26% | 843 Turnover: 16,012.77 |
17.70Bid Size: 100 | 26.11Ask Size: 100 | 20.99 | 20.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/29/2024 | 2:00:00 AM | 20.90 | - |
| 6/29/2024 | 12:30:00 AM | 20.90 | - |
| 6/28/2024 | 10:10:00 PM | 20.90 | - |
| 6/28/2024 | 5:39:38 PM | 20.99 | 210 |
| 6/28/2024 | 5:01:40 PM | 20.94 | 255 |
| 6/28/2024 | 4:53:10 PM | 20.94 | 199 |
| 6/28/2024 | 3:35:34 PM | 20.97 | 100 |
| 6/28/2024 | 2:00:00 AM | 20.95 | - |
| 6/28/2024 | 12:30:00 AM | 20.95 | - |
| 6/27/2024 | 10:10:00 PM | 20.95 | - |
| 6/27/2024 | 9:44:21 PM | 20.95 | 100 |
| 6/27/2024 | 9:24:33 PM | 20.95 | 457 |
| 6/27/2024 | 9:21:16 PM | 20.94 | 231 |
All quotes in USD
