| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 4:24:03 PM | 20.91 | 264 |
| 2024-07-23 | 4:24:03 PM | 20.91 | 264 |
| 2024-07-23 | 4:14:13 PM | 20.88 | 1,461 |
| 2024-07-23 | 3:59:07 PM | 20.91 | 6,200 |
| 2024-07-23 | 3:54:33 PM | 20.88 | 200 |
| 2024-07-23 | 3:54:33 PM | 20.90 | 100 |
| 2024-07-23 | 2:00:00 AM | 21.04 | - |
| 2024-07-23 | 12:30:00 AM | 21.04 | - |
| 2024-07-22 | 10:10:00 PM | 21.04 | - |
| 2024-07-22 | 9:59:25 PM | 21.04 | 100 |
| 2024-07-22 | 9:59:18 PM | 21.04 | 479 |
| 2024-07-22 | 8:24:54 PM | 21.05 | 100 |
| 2024-07-22 | 8:21:39 PM | 21.05 | 275 |