| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:16:27 PM | 910.00 | 10 |
| 2024-11-12 | 4:14:40 PM | 911.20 | 12 |
| 2024-11-12 | 4:14:40 PM | 911.20 | 25 |
| 2024-11-12 | 4:14:17 PM | 911.00 | 15 |
| 2024-11-12 | 4:14:10 PM | 911.20 | 3 |
| 2024-11-12 | 4:13:41 PM | 911.20 | 22 |
| 2024-11-12 | 4:12:41 PM | 911.80 | 28 |
| 2024-11-12 | 4:12:41 PM | 911.80 | 3 |
| 2024-11-12 | 4:12:41 PM | 911.80 | 17 |
| 2024-11-12 | 4:12:41 PM | 911.80 | 3 |
| 2024-11-12 | 4:12:12 PM | 911.80 | 17 |
| 2024-11-12 | 4:12:12 PM | 911.80 | 5 |