Coloplast A/S/ DK0060448595 /
| 10/07/2024 11:45:13 | Chg. +23.20 | Volume | Bid11:45:13 | Ask11:45:13 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 874.00DKK | +2.73% | 30,007 Turnover: 12.05 mill. |
873.60Bid Size: 82 | 874.00Ask Size: 52 | 196.4 bill.DKK | 2.40% | 39.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 11:45:13 | 874.00 | 13 |
| 10/07/2024 | 11:44:52 | 873.80 | 36 |
| 10/07/2024 | 11:42:11 | 873.80 | 22 |
| 10/07/2024 | 11:41:48 | 873.60 | 1 |
| 10/07/2024 | 11:41:36 | 873.80 | 123 |
| 10/07/2024 | 11:41:35 | 873.80 | 2 |
| 10/07/2024 | 11:40:02 | 874.10 | 3 |
| 10/07/2024 | 11:37:20 | 874.20 | 28 |
| 10/07/2024 | 11:36:40 | 874.20 | 26 |
| 10/07/2024 | 11:35:54 | 873.60 | 31 |
| 10/07/2024 | 11:35:33 | 873.60 | 28 |
| 10/07/2024 | 11:35:07 | 873.40 | 30 |
| 10/07/2024 | 11:33:39 | 873.80 | 17 |
All quotes in DKK
