COLGATE-PALMOLIVE DL 1/ US1941621039 /
| 2024-11-15 4:14:09 PM | Chg. -0.030 | Volume | Bid4:16:54 PM | Ask4:16:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 86.880EUR | -0.03% | 118 Turnover: 10,194.920 |
86.750Bid Size: 115 | 86.990Ask Size: 115 | 71.01 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:14:09 PM | 86.880 | 0 |
| 2024-11-15 | 3:44:10 PM | 86.990 | 1 |
| 2024-11-15 | 3:43:37 PM | 86.900 | 0 |
| 2024-11-15 | 3:26:13 PM | 86.920 | 4 |
| 2024-11-15 | 3:14:09 PM | 86.820 | 0 |
| 2024-11-15 | 3:09:27 PM | 86.820 | 5 |
| 2024-11-15 | 3:00:53 PM | 86.490 | 1 |
| 2024-11-15 | 2:44:00 PM | 86.480 | 0 |
| 2024-11-15 | 2:33:18 PM | 86.480 | 1 |
| 2024-11-15 | 2:13:54 PM | 86.400 | 0 |
| 2024-11-15 | 1:44:10 PM | 86.400 | 0 |
| 2024-11-15 | 1:29:19 PM | 86.370 | 64 |
| 2024-11-15 | 1:15:47 PM | 86.620 | 3 |
All quotes in EUR
