COLGATE-PALMOLIVE DL 1/ US1941621039 /
| 8/5/2024 9:00:58 AM | Chg. -0.970 | Volume | Bid9:04:08 AM | Ask9:04:08 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 93.240EUR | -1.03% | 645 Turnover: 60,231.860 |
93.190Bid Size: 213 | 93.450Ask Size: 212 | 77.56 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:00:58 AM | 93.240 | 6 |
| 8/5/2024 | 8:53:48 AM | 93.430 | 212 |
| 8/5/2024 | 8:51:57 AM | 93.190 | 5 |
| 8/5/2024 | 8:48:49 AM | 93.190 | 150 |
| 8/5/2024 | 8:40:39 AM | 93.190 | 14 |
| 8/5/2024 | 8:32:10 AM | 93.200 | 5 |
| 8/5/2024 | 8:20:17 AM | 93.190 | 1 |
| 8/5/2024 | 8:00:54 AM | 93.480 | 15 |
| 8/5/2024 | 8:00:02 AM | 93.480 | 237 |
| 8/2/2024 | 9:56:42 PM | 94.210 | 1 |
| 8/2/2024 | 9:55:53 PM | 93.980 | 6 |
| 8/2/2024 | 7:37:22 PM | 93.400 | 4 |
| 8/2/2024 | 6:27:32 PM | 93.010 | 14 |
All quotes in EUR
