Colgate-Palmolive Co/ US1941621039 /
| 2024-07-09 9:59:55 PM | Chg. -0.50 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 97.06USD | -0.51% | 71,208 Turnover: 6.91 mill. |
-Bid Size: - | -Ask Size: - | 79.62 bill.USD | 1.97% | 34.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:59:55 PM | 97.06 | 9 |
| 2024-07-09 | 9:59:55 PM | 97.06 | 1 |
| 2024-07-09 | 9:59:51 PM | 97.05 | 8 |
| 2024-07-09 | 9:59:50 PM | 97.06 | 60 |
| 2024-07-09 | 9:59:49 PM | 97.06 | 59 |
| 2024-07-09 | 9:59:49 PM | 97.07 | 100 |
| 2024-07-09 | 9:59:48 PM | 97.06 | 1 |
| 2024-07-09 | 9:59:48 PM | 97.07 | 10 |
| 2024-07-09 | 9:59:47 PM | 97.07 | 9 |
| 2024-07-09 | 9:59:43 PM | 97.04 | 100 |
| 2024-07-09 | 9:59:39 PM | 97.02 | 100 |
| 2024-07-09 | 9:59:25 PM | 96.98 | 100 |
| 2024-07-09 | 9:59:24 PM | 96.98 | 100 |
All quotes in USD
