OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

Colgate-Palmolive Co/  US1941621039  /

IEX
15/08/2024  21:59:58 Chg. -0.68 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
101.45USD -0.67% 110,444
Turnover: 11.21 mill.		 -Bid Size: - -Ask Size: - 82.89 bill.USD 1.88% 36.49
 

Time & Sales

Date Time Last Volume
15/08/2024 21:59:58 101.45 40
15/08/2024 21:59:52 101.41 49
15/08/2024 21:59:52 101.39 400
15/08/2024 21:59:49 101.39 6
15/08/2024 21:59:49 101.37 2
15/08/2024 21:59:49 101.37 100
15/08/2024 21:59:39 101.38 100
15/08/2024 21:59:30 101.39 101
15/08/2024 21:59:30 101.39 542
15/08/2024 21:59:28 101.37 13
15/08/2024 21:59:26 101.39 150
15/08/2024 21:59:26 101.39 50
15/08/2024 21:59:26 101.38 50
 
  All quotes in USD