Colgate-Palmolive Co/ US1941621039 /
17/09/2024 21:59:58 | Chg. -0.83 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
104.60USD | -0.79% | 170,838 Turnover: 17.88 mill. |
-Bid Size: - | -Ask Size: - | 85.43 bill.USD | 1.83% | 37.61 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/09/2024 | 21:59:58 | 104.60 | 100 |
17/09/2024 | 21:59:58 | 104.60 | 178 |
17/09/2024 | 21:59:58 | 104.60 | 7 |
17/09/2024 | 21:59:58 | 104.60 | 100 |
17/09/2024 | 21:59:57 | 104.59 | 100 |
17/09/2024 | 21:59:56 | 104.59 | 100 |
17/09/2024 | 21:59:56 | 104.59 | 200 |
17/09/2024 | 21:59:56 | 104.58 | 1 |
17/09/2024 | 21:59:56 | 104.59 | 4 |
17/09/2024 | 21:59:53 | 104.57 | 86 |
17/09/2024 | 21:59:53 | 104.57 | 9 |
17/09/2024 | 21:59:53 | 104.55 | 27 |
17/09/2024 | 21:59:53 | 104.56 | 1 |
All quotes in USD