Colgate-Palmolive Co/ US1941621039 /
| 2024-07-16 9:59:54 PM | Chg. +0.15 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 97.41USD | +0.15% | 77,803 Turnover: 7.57 mill. |
-Bid Size: - | -Ask Size: - | 79.91 bill.USD | 1.96% | 35.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:59:54 PM | 97.41 | 1 |
| 2024-07-16 | 9:59:54 PM | 97.41 | 27 |
| 2024-07-16 | 9:59:53 PM | 97.41 | 4 |
| 2024-07-16 | 9:59:50 PM | 97.41 | 52 |
| 2024-07-16 | 9:59:50 PM | 97.40 | 108 |
| 2024-07-16 | 9:59:50 PM | 97.40 | 100 |
| 2024-07-16 | 9:59:50 PM | 97.41 | 200 |
| 2024-07-16 | 9:59:49 PM | 97.39 | 100 |
| 2024-07-16 | 9:59:49 PM | 97.40 | 100 |
| 2024-07-16 | 9:59:48 PM | 97.40 | 81 |
| 2024-07-16 | 9:59:47 PM | 97.40 | 19 |
| 2024-07-16 | 9:59:47 PM | 97.39 | 5 |
| 2024-07-16 | 9:59:47 PM | 97.39 | 17 |
All quotes in USD
