Colgate-Palmolive Co/ US1941621039 /
| 15/11/2024 21:59:59 | Chg. +2.15 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 93.58USD | +2.35% | 425,822 Turnover: 39.69 mill. |
-Bid Size: - | -Ask Size: - | 76.44 bill.USD | 2.04% | 33.65 |
Master data
| WKN: | 850667 |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 28/11/2024 |
| Indices: baha us 500 | |
Quote data
| Open: | 91.52 |
|---|---|
| High: | 94.14 |
| Low: | 91.27 |
| Previous Close: | 91.43 |
| Volume (shares): | 425,822 |
| Turnover: | 39.69 mill. |
| Trades: | 5,154 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +1.08% | ||
|---|---|---|---|
| 1 Month | -6.91% | ||
| 3 Months | -8.25% | ||
| YTD | +17.37% | ||
| 1 Year | +22.91% | ||
| 3 Years | +20.59% | ||
| 5 Years | +40.98% | ||
| 10 Years | +37.78% |
| 1W High / 1W Low: | 93.58 | 91.08 |
|---|---|---|
| 1M High / 1M Low: | 100.53 | 90.22 |
| 6M High / 6M Low: | 108.78 | 90.22 |
| High (YTD): | 04/09/2024 | 108.78 |
| Low (YTD): | 03/01/2024 | 79.89 |
| 52W High: | 04/09/2024 | 108.78 |
| 52W Low: | 20/11/2023 | 75.49 |
| Avg. price 1W: | 91.92 | |
| Avg. volume 1W: | 252,341.60 | |
| Avg. price 1M: | 94.89 | |
| Avg. volume 1M: | 215,385.09 | |
| Avg. price 6M: | 98.95 | |
| Avg. volume 6M: | 139,351.50 | |
| Avg. price 1Y: | 91.85 | |
| Avg. volume 1Y: | 140,048.20 | |
| Volatility 1M: | 24.94% | |
| Volatility 6M: | 17.13% | |
| Volatility 1Y: | 15.23% | |
| Volatility 3Y: | 17.31% | |
| Dividend per Share: | 1.91 USD | |
| Earnings per Share: | 2.78 USD | |
| Return on Equity: | 240.33% | |
| Dividend Yield: | 2.04% | |
| P/E Ratio: | 33.65 | |
| Market Capitalization: | 76.44 bill. USD | |
| Free Float Market Cap.: | - |
