REALTY INC. CORP. DL 1/ US7561091049 /
| 10/07/2024 10:47:49 | Chg. +0.06 | Volume | Bid10:49:56 | Ask10:49:56 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.93EUR | +0.12% | 2,440 Turnover: 119,206.81 |
48.83Bid Size: 300 | 48.95Ask Size: 113 | 42.49 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 10:47:49 | 48.93 | 100 |
| 10/07/2024 | 10:42:29 | 48.82 | 20 |
| 10/07/2024 | 10:40:28 | 48.82 | 2 |
| 10/07/2024 | 10:37:42 | 48.90 | 20 |
| 10/07/2024 | 10:37:22 | 48.90 | 65 |
| 10/07/2024 | 10:37:01 | 48.81 | 1 |
| 10/07/2024 | 10:35:32 | 48.90 | 60 |
| 10/07/2024 | 10:35:02 | 48.81 | 25 |
| 10/07/2024 | 10:29:58 | 48.85 | 5 |
| 10/07/2024 | 10:21:12 | 48.90 | 15 |
| 10/07/2024 | 10:20:28 | 48.90 | 25 |
| 10/07/2024 | 10:17:54 | 48.90 | 15 |
| 10/07/2024 | 10:15:54 | 48.90 | 6 |
All quotes in EUR
