COFACE SA/ FR0010667147 /
| 2024-08-05 11:07:58 AM | Chg. -0.41 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.12EUR | -2.99% | 686 Turnover: 8,935.43 |
-Bid Size: - | -Ask Size: - | 1.95 bill.EUR | 9.94% | 9.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 11:07:58 AM | 13.12 | 10 |
| 2024-08-05 | 11:04:43 AM | 13.14 | 1 |
| 2024-08-05 | 10:58:47 AM | 13.13 | 24 |
| 2024-08-05 | 10:58:16 AM | 13.13 | 24 |
| 2024-08-05 | 10:12:26 AM | 13.19 | 11 |
| 2024-08-05 | 9:15:33 AM | 13.11 | 76 |
| 2024-08-05 | 9:05:44 AM | 13.03 | 300 |
| 2024-08-05 | 9:01:23 AM | 12.96 | 240 |
| 2024-08-02 | 5:29:49 PM | 13.53 | 10 |
| 2024-08-02 | 5:29:08 PM | 13.53 | 19 |
| 2024-08-02 | 5:29:08 PM | 13.53 | 11 |
| 2024-08-02 | 5:26:00 PM | 13.51 | 12 |
| 2024-08-02 | 5:26:00 PM | 13.51 | 39 |
All quotes in EUR
