| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 11:36:02 AM | 14.70 | 125 |
| 2024-11-13 | 11:36:02 AM | 14.70 | 11 |
| 2024-11-13 | 11:28:23 AM | 14.69 | 28 |
| 2024-11-13 | 11:28:23 AM | 14.69 | 1 |
| 2024-11-13 | 11:28:23 AM | 14.70 | 125 |
| 2024-11-13 | 11:28:23 AM | 14.70 | 11 |
| 2024-11-13 | 11:28:23 AM | 14.70 | 11 |
| 2024-11-13 | 11:02:51 AM | 14.69 | 10 |
| 2024-11-13 | 11:01:20 AM | 14.67 | 14 |
| 2024-11-13 | 11:01:20 AM | 14.67 | 15 |
| 2024-11-13 | 11:01:20 AM | 14.68 | 28 |
| 2024-11-13 | 11:01:20 AM | 14.68 | 29 |
| 2024-11-13 | 11:01:20 AM | 14.68 | 125 |