Cocoa (CC March 2026)/ XC000A0AEYD6 / ICE US
CC| 01/10/2024 00:00:00 | Chg. -4.00 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 4,849.00USD | -0.08% | 4,955.00 | 4,955.00 | 4,826.00 | 4,853.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 28/11/2024 |
Quote data
| Open: | 4,955.00 |
|---|---|
| High: | 4,955.00 |
| Low: | 4,826.00 |
| Previous Close: | 4,853.00 |
| Trades: | - |
| Settlement Price(01/10/2024): | 4,815.00 |
| Change Settlement: | +0.71%(+34.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CC 12/24 | 7,093.00 | 01/10/2024 | -8.31% | - | - | 64,252 | |
| F CC 3/25 | 6,012.00 | 01/10/2024 | -6.24% | - | - | 46,681 | |
| F CC 5/25 | 5,707.00 | 01/10/2024 | -5.37% | - | - | 19,083 | |
| F CC 7/25 | 5,501.00 | 01/10/2024 | -4.10% | - | - | 10,309 | |
| F CC 9/25 | 5,296.00 | 01/10/2024 | -2.93% | - | - | 4,748 | |
| F CC 12/25 | 5,042.00 | 01/10/2024 | -1.89% | - | - | 3,950 | |
| F CC 3/26 | 4,849.00 | 01/10/2024 | -0.08% | - | - | 77 | |
| F CC 5/26 | 4,745.00 | 01/10/2024 | -0.32% | - | - | 19 | |
| F CC 7/26 | - | - | - | - | - | - |
Performance
| 1 Week | -2.71% | ||
|---|---|---|---|
| 1 Month | -4.87% | ||
| 3 Months | -15.18% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 4,984.00 | 4,849.00 |
|---|---|---|
| 1M High / 1M Low: | 5,085.00 | 4,849.00 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 4,921.60 | |
| Avg. volume 1W: | 91.40 | |
| Avg. price 1M: | 4,993.50 | |
| Avg. volume 1M: | 52.50 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 13.73% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
