Cocoa (CC May 2025)/ XC000A0AEYD6 / ICE US
CC| 8/23/2024 12:00:00 AM | Chg. +79.00 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 6,224.00USD | +1.29% | 6,089.00 | 6,254.00 | 6,065.00 | 6,145.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 9/2/2024 |
Quote data
| Open: | 6,089.00 |
|---|---|
| High: | 6,254.00 |
| Low: | 6,065.00 |
| Previous Close: | 6,145.00 |
| Trades: | - |
| Settlement Price(8/23/2024): | 6,187.00 |
| Change Settlement: | +0.60%(+37.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CC 9/24 | 9,858.00 | 8/23/2024 | +1.17% | - | - | 1,074 | |
| F CC 12/24 | 7,856.00 | 8/23/2024 | +1.12% | - | - | 69,264 | |
| F CC 3/25 | 6,552.00 | 8/23/2024 | +0.96% | - | - | 34,057 | |
| F CC 5/25 | 6,224.00 | 8/23/2024 | +1.29% | - | - | 11,105 | |
| F CC 7/25 | 6,013.00 | 8/23/2024 | +1.47% | - | - | 9,120 | |
| F CC 9/25 | 5,822.00 | 8/23/2024 | +1.62% | - | - | 3,634 | |
| F CC 12/25 | 5,604.00 | 8/23/2024 | +1.60% | - | - | 3,378 | |
| F CC 3/26 | 5,414.00 | 8/23/2024 | +1.08% | - | - | 113 | |
| F CC 5/26 | - | - | - | - | - | - |
Performance
| 1 Week | +5.60% | ||
|---|---|---|---|
| 1 Month | +5.35% | ||
| 3 Months | +3.03% | ||
| YTD | +65.71% | ||
| 1 Year | +90.51% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 6,224.00 | 6,040.00 |
|---|---|---|
| 1M High / 1M Low: | 6,292.00 | 5,732.00 |
| 6M High / 6M Low: | 8,422.00 | 4,856.00 |
| High (YTD): | 4/24/2024 | 8,422.00 |
| Low (YTD): | 1/8/2024 | 3,674.00 |
| 52W High: | 4/24/2024 | 8,422.00 |
| 52W Low: | 10/3/2023 | 3,267.00 |
| Avg. price 1W: | 6,115.40 | |
| Avg. volume 1W: | 1,486.60 | |
| Avg. price 1M: | 5,992.73 | |
| Avg. volume 1M: | 1,685.86 | |
| Avg. price 6M: | 6,143.21 | |
| Avg. volume 6M: | 1,059.92 | |
| Avg. price 1Y: | 5,161.46 | |
| Avg. volume 1Y: | 648.23 | |
| Volatility 1M: | 40.82% | |
| Volatility 6M: | 63.54% | |
| Volatility 1Y: | 46.68% | |
| Volatility 3Y: | - |
