Cocoa (CC May 2025)/ XC000A0AEYD6 / ICE US
CC8/23/2024 12:00:00 AM | Chg. +79.00 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
6,224.00USD | +1.29% | 6,089.00 | 6,254.00 | 6,065.00 | 6,145.00 |
Master data
WKN: | - |
---|---|
Ticker: | CC |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE US |
Number of members: | - |
Next exchange holiday: | 9/2/2024 |
Quote data
Open: | 6,089.00 |
---|---|
High: | 6,254.00 |
Low: | 6,065.00 |
Previous Close: | 6,145.00 |
Trades: | - |
Settlement Price(8/23/2024): | 6,187.00 |
Change Settlement: | +0.60%(+37.0000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F CC 9/24 | 9,858.00 | 8/23/2024 | +1.17% | - | - | 1,074 | |
F CC 12/24 | 7,856.00 | 8/23/2024 | +1.12% | - | - | 69,264 | |
F CC 3/25 | 6,552.00 | 8/23/2024 | +0.96% | - | - | 34,057 | |
F CC 5/25 | 6,224.00 | 8/23/2024 | +1.29% | - | - | 11,105 | |
F CC 7/25 | 6,013.00 | 8/23/2024 | +1.47% | - | - | 9,120 | |
F CC 9/25 | 5,822.00 | 8/23/2024 | +1.62% | - | - | 3,634 | |
F CC 12/25 | 5,604.00 | 8/23/2024 | +1.60% | - | - | 3,378 | |
F CC 3/26 | 5,414.00 | 8/23/2024 | +1.08% | - | - | 113 | |
F CC 5/26 | - | - | - | - | - | - |
Performance
1 Week | +5.60% | ||
---|---|---|---|
1 Month | +5.35% | ||
3 Months | +3.03% | ||
YTD | +65.71% | ||
1 Year | +90.51% | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 6,224.00 | 6,040.00 |
---|---|---|
1M High / 1M Low: | 6,292.00 | 5,732.00 |
6M High / 6M Low: | 8,422.00 | 4,856.00 |
High (YTD): | 4/24/2024 | 8,422.00 |
Low (YTD): | 1/8/2024 | 3,674.00 |
52W High: | 4/24/2024 | 8,422.00 |
52W Low: | 10/3/2023 | 3,267.00 |
Avg. price 1W: | 6,115.40 | |
Avg. volume 1W: | 1,486.60 | |
Avg. price 1M: | 5,992.73 | |
Avg. volume 1M: | 1,685.86 | |
Avg. price 6M: | 6,143.21 | |
Avg. volume 6M: | 1,059.92 | |
Avg. price 1Y: | 5,161.46 | |
Avg. volume 1Y: | 648.23 | |
Volatility 1M: | 40.82% | |
Volatility 6M: | 63.54% | |
Volatility 1Y: | 46.68% | |
Volatility 3Y: | - |