COCA-COLA HBC NA.SF 6,70/ CH0198251305 /
| 2024-07-26 7:43:40 PM | Chg. +1.060 | Volume | Bid8:00:56 PM | Ask8:00:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.380EUR | +3.18% | 15 Turnover: 515.700 |
33.700Bid Size: 117 | 34.500Ask Size: 117 | 12.41 bill.EUR | 2.76% | 19.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:43:40 PM | 34.380 | 0 |
| 2024-07-26 | 7:13:08 PM | 34.380 | 0 |
| 2024-07-26 | 6:43:08 PM | 34.380 | 0 |
| 2024-07-26 | 6:13:26 PM | 34.380 | 0 |
| 2024-07-26 | 5:43:05 PM | 34.380 | 0 |
| 2024-07-26 | 5:14:01 PM | 34.380 | 0 |
| 2024-07-26 | 4:43:28 PM | 34.380 | 0 |
| 2024-07-26 | 4:13:53 PM | 34.380 | 0 |
| 2024-07-26 | 4:09:54 PM | 34.380 | 15 |
| 2024-07-26 | 3:43:34 PM | 33.520 | 0 |
| 2024-07-26 | 3:13:58 PM | 33.520 | 0 |
| 2024-07-26 | 2:43:17 PM | 33.500 | 0 |
| 2024-07-26 | 2:13:04 PM | 33.500 | 0 |
All quotes in EUR
