| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 3:13:56 PM | 32.420 | 0 |
| 2024-11-01 | 2:43:49 PM | 32.380 | 0 |
| 2024-11-01 | 1:43:13 PM | 32.380 | 0 |
| 2024-11-01 | 1:13:38 PM | 32.380 | 0 |
| 2024-11-01 | 12:44:03 PM | 32.380 | 0 |
| 2024-11-01 | 12:14:12 PM | 32.380 | 0 |
| 2024-11-01 | 11:43:57 AM | 32.380 | 0 |
| 2024-11-01 | 11:14:22 AM | 32.380 | 0 |
| 2024-11-01 | 10:43:31 AM | 32.380 | 0 |
| 2024-11-01 | 10:14:24 AM | 32.380 | 0 |
| 2024-11-01 | 9:43:52 AM | 32.380 | 0 |
| 2024-11-01 | 9:14:23 AM | 32.380 | 0 |
| 2024-11-01 | 8:00:08 AM | 32.380 | 0 |