Coca-Cola HBC AG/ CH0198251305 /
| 2024-10-08 5:29:56 PM | Chg. -11.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,718.00GBX | -0.40% | 123,580 Turnover(GBP): 3.36 mill. |
-Bid Size: - | -Ask Size: - | 9.97 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:29:56 PM | 2,718.00 | 107 |
| 2024-10-08 | 5:29:56 PM | 2,718.00 | 13 |
| 2024-10-08 | 5:29:52 PM | 2,717.00 | 69 |
| 2024-10-08 | 5:29:52 PM | 2,717.00 | 1 |
| 2024-10-08 | 5:29:52 PM | 2,717.00 | 1 |
| 2024-10-08 | 5:29:50 PM | 2,717.00 | 8 |
| 2024-10-08 | 5:29:46 PM | 2,717.00 | 6 |
| 2024-10-08 | 5:29:46 PM | 2,717.00 | 20 |
| 2024-10-08 | 5:29:46 PM | 2,717.00 | 30 |
| 2024-10-08 | 5:29:46 PM | 2,717.00 | 5 |
| 2024-10-08 | 5:29:46 PM | 2,717.00 | 110 |
| 2024-10-08 | 5:29:22 PM | 2,717.00 | 60 |
| 2024-10-08 | 5:29:22 PM | 2,716.00 | 17 |
All quotes in GBX
