Coca-Cola HBC AG/ CH0198251305 /
| 2024-07-29 5:29:45 PM | Chg. -30.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,825.00GBX | -1.05% | 41,784 Turnover(GBP): 1.19 mill. |
-Bid Size: - | -Ask Size: - | 10.46 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:29:45 PM | 2,825.00 | 1 |
| 2024-07-29 | 5:28:14 PM | 2,826.00 | 3 |
| 2024-07-29 | 5:28:14 PM | 2,826.00 | 17 |
| 2024-07-29 | 5:26:39 PM | 2,825.00 | 14 |
| 2024-07-29 | 5:26:39 PM | 2,825.00 | 12 |
| 2024-07-29 | 5:26:35 PM | 2,825.00 | 16 |
| 2024-07-29 | 5:26:35 PM | 2,825.00 | 103 |
| 2024-07-29 | 5:25:58 PM | 2,826.00 | 1 |
| 2024-07-29 | 5:25:58 PM | 2,826.00 | 131 |
| 2024-07-29 | 5:25:58 PM | 2,826.00 | 33 |
| 2024-07-29 | 5:25:58 PM | 2,826.00 | 33 |
| 2024-07-29 | 5:25:58 PM | 2,826.00 | 17 |
| 2024-07-29 | 5:25:58 PM | 2,826.00 | 47 |
All quotes in GBX
