| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.11.2024 | 17:29:39 | 2'749.00 | 641 |
| 01.11.2024 | 17:29:39 | 2'749.00 | 733 |
| 01.11.2024 | 17:29:39 | 2'748.00 | 34 |
| 01.11.2024 | 17:29:20 | 2'748.00 | 180 |
| 01.11.2024 | 17:29:20 | 2'748.00 | 31 |
| 01.11.2024 | 17:29:14 | 2'749.00 | 535 |
| 01.11.2024 | 17:29:14 | 2'749.00 | 100 |
| 01.11.2024 | 17:29:13 | 2'748.00 | 22 |
| 01.11.2024 | 17:29:13 | 2'748.00 | 6 |
| 01.11.2024 | 17:29:13 | 2'748.00 | 18 |
| 01.11.2024 | 17:29:13 | 2'748.00 | 56 |
| 01.11.2024 | 17:29:13 | 2'748.00 | 113 |
| 01.11.2024 | 17:29:13 | 2'748.00 | 15 |