Coca-Cola Hbc AG ORD CHF6.70 (CDI.../ CH0198251305 /
| 2024-07-26 5:35:24 PM | Chg. +30.0000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,846.0000GBX | +1.07% | 351,899 Turnover(GBP): 10 mill. |
-Bid Size: - | 2,976.0000Ask Size: 2,115 | 10.47 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:35:24 PM | 2,846.0000 | 228,896 |
| 2024-07-26 | 5:29:50 PM | 2,854.0000 | 105 |
| 2024-07-26 | 5:29:48 PM | 2,854.0000 | 59 |
| 2024-07-26 | 5:29:48 PM | 2,854.0000 | 88 |
| 2024-07-26 | 5:29:48 PM | 2,854.0000 | 53 |
| 2024-07-26 | 5:29:48 PM | 2,854.0000 | 87 |
| 2024-07-26 | 5:29:48 PM | 2,854.0000 | 147 |
| 2024-07-26 | 5:29:48 PM | 2,854.0000 | 218 |
| 2024-07-26 | 5:29:48 PM | 2,854.0000 | 27 |
| 2024-07-26 | 5:29:48 PM | 2,854.0000 | 12 |
| 2024-07-26 | 5:29:48 PM | 2,854.0000 | 126 |
| 2024-07-26 | 5:29:47 PM | 2,856.0000 | 69 |
| 2024-07-26 | 5:29:47 PM | 2,856.0000 | 90 |
All quotes in GBX
