| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 2:11:24 PM | 2,800.0000 | 7 |
| 2024-11-07 | 2:11:24 PM | 2,800.0000 | 187 |
| 2024-11-07 | 2:11:00 PM | 2,798.0000 | 80 |
| 2024-11-07 | 2:11:00 PM | 2,798.0000 | 15 |
| 2024-11-07 | 2:11:00 PM | 2,798.0000 | 99 |
| 2024-11-07 | 2:11:00 PM | 2,798.0000 | 348 |
| 2024-11-07 | 2:11:00 PM | 2,798.0000 | 270 |
| 2024-11-07 | 2:11:00 PM | 2,798.0000 | 118 |
| 2024-11-07 | 2:11:00 PM | 2,798.0000 | 523 |
| 2024-11-07 | 2:11:00 PM | 2,798.0000 | 33 |
| 2024-11-07 | 2:11:00 PM | 2,798.0000 | 84 |
| 2024-11-07 | 2:11:00 PM | 2,798.0000 | 3 |