Coca Cola FEMSA SAB De CV/ US1912411089 /
| 08/11/2024 22:10:00 | Var. -0.73 | Volume | Denaro10:15:46 | Lettera10:15:46 | Max | Min |
|---|---|---|---|---|---|---|
| 82.39USD | -0.88% | 138,741 Fatturato: 7.49 mill. |
75.00Quantità in denaro: 100 | 102.00Quantità in lettera: 100 | 83.07 | 81.51 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 22:10:00 | 82.39 | - |
| 08/11/2024 | 22:00:02 | 82.39 | 7,376 |
| 08/11/2024 | 21:59:59 | 82.39 | 300 |
| 08/11/2024 | 21:59:59 | 82.40 | 100 |
| 08/11/2024 | 21:59:59 | 82.42 | 163 |
| 08/11/2024 | 21:59:59 | 82.42 | 100 |
| 08/11/2024 | 21:59:59 | 82.42 | 100 |
| 08/11/2024 | 21:59:54 | 82.45 | 200 |
| 08/11/2024 | 21:59:54 | 82.49 | 100 |
| 08/11/2024 | 21:59:48 | 82.53 | 100 |
| 08/11/2024 | 21:59:46 | 82.53 | 100 |
| 08/11/2024 | 21:59:38 | 82.62 | 100 |
| 08/11/2024 | 21:59:26 | 82.58 | 100 |
Tutte le quotazioni in USD
