| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:59:50 PM | 80.45 | 100 |
| 2024-11-12 | 9:59:50 PM | 80.45 | 100 |
| 2024-11-12 | 9:59:50 PM | 80.45 | 100 |
| 2024-11-12 | 9:59:50 PM | 80.45 | 100 |
| 2024-11-12 | 9:59:41 PM | 80.43 | 100 |
| 2024-11-12 | 9:59:40 PM | 80.42 | 100 |
| 2024-11-12 | 9:59:36 PM | 80.45 | 100 |
| 2024-11-12 | 9:59:36 PM | 80.44 | 100 |
| 2024-11-12 | 9:59:36 PM | 80.44 | 100 |
| 2024-11-12 | 9:59:31 PM | 80.43 | 100 |
| 2024-11-12 | 9:59:31 PM | 80.44 | 234 |
| 2024-11-12 | 9:59:30 PM | 80.44 | 100 |
| 2024-11-12 | 9:59:16 PM | 80.45 | 105 |