| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:59:55 PM | 87.88 | 200 |
| 2024-07-29 | 9:59:55 PM | 87.87 | 100 |
| 2024-07-29 | 9:59:54 PM | 87.75 | 100 |
| 2024-07-29 | 9:59:54 PM | 87.75 | 100 |
| 2024-07-29 | 9:59:52 PM | 87.80 | 100 |
| 2024-07-29 | 9:59:51 PM | 87.88 | 100 |
| 2024-07-29 | 9:59:47 PM | 87.80 | 100 |
| 2024-07-29 | 9:59:44 PM | 87.83 | 100 |
| 2024-07-29 | 9:59:38 PM | 87.85 | 180 |
| 2024-07-29 | 9:59:37 PM | 87.83 | 100 |
| 2024-07-29 | 9:59:30 PM | 87.86 | 100 |
| 2024-07-29 | 9:59:29 PM | 87.83 | 100 |
| 2024-07-29 | 9:59:26 PM | 87.83 | 100 |