Coca Cola FEMSA SAB De CV/ US1912411089 /
| 2024-07-29 10:10:00 PM | Chg. +0.05 | Volume | Bid11:27:32 PM | Ask11:27:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.80USD | +0.06% | 253,100 Turnover: 13.61 mill. |
87.31Bid Size: 100 | 88.30Ask Size: 100 | 88.55 | 86.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:10:00 PM | 87.80 | - |
| 2024-07-29 | 10:00:02 PM | 87.80 | 38,158 |
| 2024-07-29 | 10:00:00 PM | 87.80 | 100 |
| 2024-07-29 | 9:59:59 PM | 87.91 | 226 |
| 2024-07-29 | 9:59:59 PM | 87.90 | 100 |
| 2024-07-29 | 9:59:58 PM | 87.91 | 100 |
| 2024-07-29 | 9:59:58 PM | 87.91 | 100 |
| 2024-07-29 | 9:59:58 PM | 87.91 | 122 |
| 2024-07-29 | 9:59:58 PM | 87.91 | 159 |
| 2024-07-29 | 9:59:56 PM | 87.92 | 100 |
| 2024-07-29 | 9:59:56 PM | 87.88 | 318 |
| 2024-07-29 | 9:59:56 PM | 87.88 | 100 |
| 2024-07-29 | 9:59:56 PM | 87.87 | 100 |
All quotes in USD
