CNFinance Holdings Limited/ US18979T1051 /
| 2024-11-15 10:10:00 PM | Chg. -0.03 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.06USD | -2.75% | 18,710 Turnover: 18,425.30 |
1.00Bid Size: 500 | 1.31Ask Size: 200 | 1.10 | 1.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:10:00 PM | 1.06 | - |
| 2024-11-15 | 10:00:02 PM | 1.06 | 162 |
| 2024-11-15 | 9:56:32 PM | 1.04 | 295 |
| 2024-11-15 | 9:51:20 PM | 1.04 | 280 |
| 2024-11-15 | 9:42:46 PM | 1.06 | 500 |
| 2024-11-15 | 9:42:11 PM | 1.05 | 328 |
| 2024-11-15 | 9:22:05 PM | 1.05 | 325 |
| 2024-11-15 | 8:49:49 PM | 1.05 | 325 |
| 2024-11-15 | 8:43:21 PM | 1.06 | 100 |
| 2024-11-15 | 8:18:35 PM | 1.05 | 325 |
| 2024-11-15 | 7:49:42 PM | 1.06 | 100 |
| 2024-11-15 | 7:44:53 PM | 1.05 | 800 |
| 2024-11-15 | 7:42:51 PM | 1.05 | 298 |
All quotes in USD
