CNFinance Holdings Limited
CNFinance Holdings Limited/ US18979T1051 /
CNF
|
2024-08-02 10:10:00 PM
|
Chg.
+0.05
|
Volume |
Bid2:00:00 AM |
Ask2:00:00 AM |
High |
Low |
|
1.09USD
|
+4.81%
|
13,094
Turnover: 13,420.37 |
1.04Bid Size: 100 |
1.19Ask Size: 100 |
1.10 |
1.02 |
Master data
| WKN: |
- |
| Ticker: |
CNF |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-09-02 |
|
Indices:
|
Quote data
| Open: |
1.03 |
| High: |
1.10 |
| Low: |
1.02 |
| Previous Close: |
1.04 |
| Volume (shares): |
13,094 |
| Turnover: |
13,420.37 |
| Trades: |
70 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
-1.80% |
| 1 Month |
|
|
-32.30% |
| 3 Months |
|
|
-38.76% |
| YTD |
|
|
-50.90% |
| 1 Year |
|
|
-64.72% |
| 3 Years |
|
|
-73.48% |
| 5 Years |
|
|
-79.63% |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
1.11 |
1.04 |
| 1M High / 1M Low: |
1.61 |
1.04 |
| 6M High / 6M Low: |
2.34 |
1.04 |
| High (YTD): |
2024-01-31 |
2.42 |
| Low (YTD): |
2024-08-01 |
1.04 |
| 52W High: |
2023-10-03 |
3.99 |
| 52W Low: |
2024-08-01 |
1.04 |
| Avg. price 1W: |
|
1.08 |
| Avg. volume 1W: |
|
11,554.20 |
| Avg. price 1M: |
|
1.25 |
| Avg. volume 1M: |
|
89,545.76 |
| Avg. price 6M: |
|
1.77 |
| Avg. volume 6M: |
|
27,263.15 |
| Avg. price 1Y: |
|
2.25 |
| Avg. volume 1Y: |
|
25,561.73 |
| Volatility 1M: |
|
62.47% |
| Volatility 6M: |
|
52.40% |
| Volatility 1Y: |
|
56.81% |
| Volatility 3Y: |
|
64.41% |
