CME Group/ US12572Q1058 /
| 06/11/2024 21:59:56 | Chg. -4.12 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 221.11USD | -1.83% | 216,765 Turnover: 47.53 mill. |
-Bid Size: - | -Ask Size: - | 79.64 bill.USD | 4.36% | 24.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 21:59:56 | 221.11 | 100 |
| 06/11/2024 | 21:59:56 | 221.14 | 11 |
| 06/11/2024 | 21:59:55 | 221.17 | 1 |
| 06/11/2024 | 21:59:54 | 221.13 | 100 |
| 06/11/2024 | 21:59:54 | 221.13 | 100 |
| 06/11/2024 | 21:59:54 | 221.17 | 1 |
| 06/11/2024 | 21:59:53 | 221.13 | 100 |
| 06/11/2024 | 21:59:53 | 221.17 | 6 |
| 06/11/2024 | 21:59:53 | 221.18 | 1 |
| 06/11/2024 | 21:59:53 | 221.20 | 2 |
| 06/11/2024 | 21:59:52 | 221.24 | 100 |
| 06/11/2024 | 21:59:52 | 221.25 | 22 |
| 06/11/2024 | 21:59:52 | 221.26 | 100 |
All quotes in USD
