CME Group/ US12572Q1058 /
| 10/09/2024 18:29:51 | Var. -0.37 | Volume | Denaro- | Lettera18:30:07 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 218.17USD | -0.17% | 31,908 Fatturato: 6.98 mill. |
-Quantità in denaro: - | 221.02Quantità in lettera: 107 | 78.67 bill.USD | 4.42% | 24.63 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/09/2024 | 18:29:51 | 218.17 | 100 |
| 10/09/2024 | 18:29:34 | 218.25 | 6 |
| 10/09/2024 | 18:29:34 | 218.25 | 2 |
| 10/09/2024 | 18:29:30 | 218.24 | 225 |
| 10/09/2024 | 18:25:49 | 218.22 | 5 |
| 10/09/2024 | 18:25:27 | 218.24 | 100 |
| 10/09/2024 | 18:25:27 | 218.21 | 97 |
| 10/09/2024 | 18:25:27 | 218.21 | 3 |
| 10/09/2024 | 18:25:27 | 218.21 | 4 |
| 10/09/2024 | 18:25:27 | 218.22 | 1 |
| 10/09/2024 | 18:25:05 | 218.30 | 1 |
| 10/09/2024 | 18:23:58 | 218.27 | 1 |
| 10/09/2024 | 18:23:46 | 218.27 | 50 |
Tutte le quotazioni in USD
