CME Group/ US12572Q1058 /
| 9/6/2024 9:59:59 PM | Chg. +1.11 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 220.47USD | +0.51% | 128,414 Turnover: 28.21 mill. |
-Bid Size: - | -Ask Size: - | 79.4 bill.USD | 4.38% | 24.86 |
Master data
| WKN: | A0MW32 |
|---|---|
| Ticker: | CME |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 11/28/2024 |
| Indices: baha us 500 | |
Quote data
| Open: | 219.32 |
|---|---|
| High: | 220.80 |
| Low: | 218.49 |
| Previous Close: | 219.36 |
| Volume (shares): | 128,414 |
| Turnover: | 28.21 mill. |
| Trades: | 2,644 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +2.18% | ||
|---|---|---|---|
| 1 Month | +7.56% | ||
| 3 Months | +10.61% | ||
| YTD | +4.64% | ||
| 1 Year | +7.38% | ||
| 3 Years | +13.81% | ||
| 5 Years | -1.17% | ||
| 10 Years | +188.38% |
| 1W High / 1W Low: | 219.36 | 212.63 |
|---|---|---|
| 1M High / 1M Low: | 219.36 | 204.97 |
| 6M High / 6M Low: | 219.43 | 193.54 |
| High (YTD): | 3/4/2024 | 221.42 |
| Low (YTD): | 7/12/2024 | 193.54 |
| 52W High: | 3/4/2024 | 221.42 |
| 52W Low: | 7/12/2024 | 193.54 |
| Avg. price 1W: | 216.00 | |
| Avg. volume 1W: | 83,198 | |
| Avg. price 1M: | 209.97 | |
| Avg. volume 1M: | 68,917.19 | |
| Avg. price 6M: | 206.46 | |
| Avg. volume 6M: | 79,031.41 | |
| Avg. price 1Y: | 208.31 | |
| Avg. volume 1Y: | 77,413.05 | |
| Volatility 1M: | 14.63% | |
| Volatility 6M: | 16.46% | |
| Volatility 1Y: | 16.93% | |
| Volatility 3Y: | 20.75% | |
| Dividend per Share: | 9.65 USD | |
| Earnings per Share: | 8.87 USD | |
| Return on Equity: | 11.91% | |
| Dividend Yield: | 4.38% | |
| P/E Ratio: | 24.86 | |
| Market Capitalization: | 79.4 bill. USD | |
| Free Float Market Cap.: | - |
