CME Group/ US12572Q1058 /
| 31/07/2024 21:49:57 | Chg. -3.59 | Volume | Bid21:49:57 | Ask21:49:57 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 193.62USD | -1.82% | 75,636 Turnover: 14.79 mill. |
193.51Bid Size: 100 | 208.00Ask Size: 175 | 70.2 bill.USD | 4.95% | 21.98 |
Master data
| WKN: | A0MW32 |
|---|---|
| Ticker: | CME |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 02/09/2024 |
| Indices: baha us 500 | |
Quote data
| Open: | 196.89 |
|---|---|
| High: | 197.85 |
| Low: | 193.33 |
| Previous Close: | 197.21 |
| Volume (shares): | 75,636 |
| Turnover: | 14.79 mill. |
| Trades: | 1,637 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -1.87% | ||
|---|---|---|---|
| 1 Month | -1.51% | ||
| 3 Months | -7.64% | ||
| YTD | -8.11% | ||
| 1 Year | -2.70% | ||
| 3 Years | -8.72% | ||
| 5 Years | -0.40% | ||
| 10 Years | +161.86% |
| 1W High / 1W Low: | 200.54 | 197.21 |
|---|---|---|
| 1M High / 1M Low: | 201.50 | 193.54 |
| 6M High / 6M Low: | 221.42 | 193.54 |
| High (YTD): | 04/03/2024 | 221.42 |
| Low (YTD): | 12/07/2024 | 193.54 |
| 52W High: | 04/03/2024 | 221.42 |
| 52W Low: | 12/07/2024 | 193.54 |
| Avg. price 1W: | 198.67 | |
| Avg. volume 1W: | 101,254.60 | |
| Avg. price 1M: | 197.35 | |
| Avg. volume 1M: | 101,602.48 | |
| Avg. price 6M: | 207.45 | |
| Avg. volume 6M: | 80,353.91 | |
| Avg. price 1Y: | 207.86 | |
| Avg. volume 1Y: | 75,749.83 | |
| Volatility 1M: | 14.47% | |
| Volatility 6M: | 16.58% | |
| Volatility 1Y: | 16.41% | |
| Volatility 3Y: | 20.70% | |
| Dividend per Share: | 9.65 USD | |
| Earnings per Share: | 8.87 USD | |
| Return on Equity: | 11.91% | |
| Dividend Yield: | 4.95% | |
| P/E Ratio: | 21.98 | |
| Market Capitalization: | 70.2 bill. USD | |
| Free Float Market Cap.: | - |
