CME Group/ US12572Q1058 /
| 10/18/2024 9:59:56 PM | Chg. +1.04 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 228.28USD | +0.46% | 47,883 Turnover: 10.93 mill. |
-Bid Size: - | -Ask Size: - | 82.22 bill.USD | 4.23% | 25.74 |
Master data
| WKN: | A0MW32 |
|---|---|
| Ticker: | CME |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 11/28/2024 |
| Indices: baha us 500 | |
Quote data
| Open: | 226.82 |
|---|---|
| High: | 229.14 |
| Low: | 226.29 |
| Previous Close: | 227.24 |
| Volume (shares): | 47,883 |
| Turnover: | 10.93 mill. |
| Trades: | 1,299 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +2.96% | ||
|---|---|---|---|
| 1 Month | +6.31% | ||
| 3 Months | +14.22% | ||
| YTD | +8.34% | ||
| 1 Year | +6.59% | ||
| 3 Years | +4.91% | ||
| 5 Years | +7.10% | ||
| 10 Years | +191.69% |
| 1W High / 1W Low: | 228.28 | 224.20 |
|---|---|---|
| 1M High / 1M Low: | 228.28 | 213.13 |
| 6M High / 6M Low: | 228.28 | 193.54 |
| High (YTD): | 10/18/2024 | 228.28 |
| Low (YTD): | 7/12/2024 | 193.54 |
| 52W High: | 10/18/2024 | 228.28 |
| 52W Low: | 7/12/2024 | 193.54 |
| Avg. price 1W: | 226.32 | |
| Avg. volume 1W: | 72,837.40 | |
| Avg. price 1M: | 221.53 | |
| Avg. volume 1M: | 99,571.86 | |
| Avg. price 6M: | 208.24 | |
| Avg. volume 6M: | 87,106.04 | |
| Avg. price 1Y: | 209.88 | |
| Avg. volume 1Y: | 83,178.38 | |
| Volatility 1M: | 12.37% | |
| Volatility 6M: | 15.60% | |
| Volatility 1Y: | 16.72% | |
| Volatility 3Y: | 20.30% | |
| Dividend per Share: | 9.65 USD | |
| Earnings per Share: | 8.87 USD | |
| Return on Equity: | 11.91% | |
| Dividend Yield: | 4.23% | |
| P/E Ratio: | 25.74 | |
| Market Capitalization: | 82.22 bill. USD | |
| Free Float Market Cap.: | - |
