CME Group/ US12572Q1058 /
| 2024-08-15 9:59:57 PM | Chg. -2.52 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 205.29USD | -1.21% | 66,033 Turnover: 13.57 mill. |
-Bid Size: - | -Ask Size: - | 73.92 bill.USD | 4.70% | 23.14 |
Master data
| WKN: | A0MW32 |
|---|---|
| Ticker: | CME |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-09-02 |
| Indices: baha us 500 | |
Quote data
| Open: | 207.80 |
|---|---|
| High: | 208.23 |
| Low: | 204.86 |
| Previous Close: | 207.81 |
| Volume (shares): | 66,033 |
| Turnover: | 13.57 mill. |
| Trades: | 1,810 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -0.67% | ||
|---|---|---|---|
| 1 Month | +4.01% | ||
| 3 Months | -3.52% | ||
| YTD | -2.57% | ||
| 1 Year | -0.37% | ||
| 3 Years | -0.92% | ||
| 5 Years | -3.87% | ||
| 10 Years | +179.84% |
| 1W High / 1W Low: | 207.81 | 205.29 |
|---|---|---|
| 1M High / 1M Low: | 207.81 | 193.71 |
| 6M High / 6M Low: | 221.42 | 193.54 |
| High (YTD): | 2024-03-04 | 221.42 |
| Low (YTD): | 2024-07-12 | 193.54 |
| 52W High: | 2024-03-04 | 221.42 |
| 52W Low: | 2024-07-12 | 193.54 |
| Avg. price 1W: | 206.79 | |
| Avg. volume 1W: | 54,103.60 | |
| Avg. price 1M: | 201.01 | |
| Avg. volume 1M: | 86,030.78 | |
| Avg. price 6M: | 207.07 | |
| Avg. volume 6M: | 81,300.60 | |
| Avg. price 1Y: | 207.78 | |
| Avg. volume 1Y: | 77,398.27 | |
| Volatility 1M: | 18.49% | |
| Volatility 6M: | 16.47% | |
| Volatility 1Y: | 16.63% | |
| Volatility 3Y: | 20.81% | |
| Dividend per Share: | 9.65 USD | |
| Earnings per Share: | 8.87 USD | |
| Return on Equity: | 11.91% | |
| Dividend Yield: | 4.70% | |
| P/E Ratio: | 23.14 | |
| Market Capitalization: | 73.92 bill. USD | |
| Free Float Market Cap.: | - |
