CMC MARKETS PLC/ GB00B14SKR37 /
| 25/07/2024 14:00:40 | Var. -6.50 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 294.50GBX | -2.16% | 1,230 Fatturato(GBP): 3,635.4450 |
-Quantità in denaro: - | -Quantità in lettera: - | 297.75 | 293.00 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/07/2024 | 14:00:40 | 294.50 | 401 |
| 25/07/2024 | 13:49:26 | 297.25 | 244 |
| 25/07/2024 | 12:23:24 | 297.75 | 180 |
| 25/07/2024 | 10:24:29 | 295.50 | 242 |
| 25/07/2024 | 09:28:50 | 293.50 | 112 |
| 25/07/2024 | 09:28:50 | 293.00 | 51 |
| 24/07/2024 | 17:29:25 | 301.00 | 22 |
| 24/07/2024 | 17:29:18 | 301.00 | 51 |
| 24/07/2024 | 17:27:50 | 301.00 | 3 |
| 24/07/2024 | 17:27:50 | 301.00 | 5 |
| 24/07/2024 | 17:27:50 | 301.00 | 4 |
| 24/07/2024 | 17:24:47 | 301.50 | 51 |
| 24/07/2024 | 17:15:35 | 301.75 | 51 |
Tutte le quotazioni in GBX
