| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/08/2024 | 15:04:15 | 322.50 | 288 |
| 28/08/2024 | 15:03:58 | 322.50 | 1 |
| 28/08/2024 | 15:03:57 | 322.00 | 231 |
| 28/08/2024 | 15:03:57 | 322.00 | 7 |
| 28/08/2024 | 11:35:49 | 323.50 | 44 |
| 28/08/2024 | 10:49:33 | 323.00 | 301 |
| 28/08/2024 | 10:45:54 | 326.00 | 26 |
| 28/08/2024 | 09:58:07 | 327.00 | 1,000 |
| 28/08/2024 | 09:58:07 | 327.00 | 1,000 |
| 27/08/2024 | 17:29:00 | 324.00 | 34 |
| 27/08/2024 | 17:27:00 | 323.75 | 27 |
| 27/08/2024 | 17:22:32 | 323.50 | 317 |
| 27/08/2024 | 16:59:59 | 323.00 | 154 |