2024-07-24  5:29:25 PM Chg. -11.00 Volume Bid- Ask- High Low
301.00GBX -3.53% 1,103
Turnover(GBP): 3,350.3725
-Bid Size: - -Ask Size: - 305.50 301.00
 

Time & Sales

Date Time Last Volume
2024-07-24 5:29:25 PM 301.00 22
2024-07-24 5:29:18 PM 301.00 51
2024-07-24 5:27:50 PM 301.00 3
2024-07-24 5:27:50 PM 301.00 5
2024-07-24 5:27:50 PM 301.00 4
2024-07-24 5:24:47 PM 301.50 51
2024-07-24 5:15:35 PM 301.75 51
2024-07-24 5:15:35 PM 302.00 27
2024-07-24 5:12:10 PM 303.00 20
2024-07-24 4:46:51 PM 303.00 11
2024-07-24 4:46:51 PM 303.00 40
2024-07-24 4:22:55 PM 303.00 143
2024-07-24 3:58:15 PM 303.25 16
 
  All quotes in GBX