CMC MARKETS PLC/ GB00B14SKR37 /
| 2024-07-24 5:29:25 PM | Chg. -11.00 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 301.00GBX | -3.53% | 1,103 Turnover(GBP): 3,350.3725 |
-Bid Size: - | -Ask Size: - | 305.50 | 301.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:29:25 PM | 301.00 | 22 |
| 2024-07-24 | 5:29:18 PM | 301.00 | 51 |
| 2024-07-24 | 5:27:50 PM | 301.00 | 3 |
| 2024-07-24 | 5:27:50 PM | 301.00 | 5 |
| 2024-07-24 | 5:27:50 PM | 301.00 | 4 |
| 2024-07-24 | 5:24:47 PM | 301.50 | 51 |
| 2024-07-24 | 5:15:35 PM | 301.75 | 51 |
| 2024-07-24 | 5:15:35 PM | 302.00 | 27 |
| 2024-07-24 | 5:12:10 PM | 303.00 | 20 |
| 2024-07-24 | 4:46:51 PM | 303.00 | 11 |
| 2024-07-24 | 4:46:51 PM | 303.00 | 40 |
| 2024-07-24 | 4:22:55 PM | 303.00 | 143 |
| 2024-07-24 | 3:58:15 PM | 303.25 | 16 |
All quotes in GBX
