25/07/2024  14:51:20 Chg. -4.75 Volume Bid- Ask- High Low
296.25GBX -1.58% 1,471
Turnover(GBP): 4,349.4075
-Bid Size: - -Ask Size: - 297.75 293.00
 

Time & Sales

Date Time Last Volume
25/07/2024 14:51:20 296.25 241
25/07/2024 14:00:40 294.50 401
25/07/2024 13:49:26 297.25 244
25/07/2024 12:23:24 297.75 180
25/07/2024 10:24:29 295.50 242
25/07/2024 09:28:50 293.50 112
25/07/2024 09:28:50 293.00 51
24/07/2024 17:29:25 301.00 22
24/07/2024 17:29:18 301.00 51
24/07/2024 17:27:50 301.00 3
24/07/2024 17:27:50 301.00 5
24/07/2024 17:27:50 301.00 4
24/07/2024 17:24:47 301.50 51
 
  All quotes in GBX