CMC MARKETS PLC/ GB00B14SKR37 /
| 25/07/2024 14:51:20 | Chg. -4.75 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 296.25GBX | -1.58% | 1,471 Turnover(GBP): 4,349.4075 |
-Bid Size: - | -Ask Size: - | 297.75 | 293.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 14:51:20 | 296.25 | 241 |
| 25/07/2024 | 14:00:40 | 294.50 | 401 |
| 25/07/2024 | 13:49:26 | 297.25 | 244 |
| 25/07/2024 | 12:23:24 | 297.75 | 180 |
| 25/07/2024 | 10:24:29 | 295.50 | 242 |
| 25/07/2024 | 09:28:50 | 293.50 | 112 |
| 25/07/2024 | 09:28:50 | 293.00 | 51 |
| 24/07/2024 | 17:29:25 | 301.00 | 22 |
| 24/07/2024 | 17:29:18 | 301.00 | 51 |
| 24/07/2024 | 17:27:50 | 301.00 | 3 |
| 24/07/2024 | 17:27:50 | 301.00 | 5 |
| 24/07/2024 | 17:27:50 | 301.00 | 4 |
| 24/07/2024 | 17:24:47 | 301.50 | 51 |
All quotes in GBX
