CMC MARKETS PLC/ GB00B14SKR37 /
| 10/4/2024 5:02:07 PM | Chg. +9.00 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 310.50GBX | +2.99% | 5,746 Turnover(GBP): 17,782.8900 |
-Bid Size: - | -Ask Size: - | 311.50 | 306.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 5:02:07 PM | 310.50 | 130 |
| 10/4/2024 | 5:02:07 PM | 310.50 | 2 |
| 10/4/2024 | 5:02:07 PM | 310.50 | 2 |
| 10/4/2024 | 5:01:46 PM | 311.25 | 608 |
| 10/4/2024 | 5:01:46 PM | 311.50 | 441 |
| 10/4/2024 | 5:01:46 PM | 311.50 | 608 |
| 10/4/2024 | 5:01:46 PM | 311.00 | 608 |
| 10/4/2024 | 3:20:44 PM | 310.50 | 129 |
| 10/4/2024 | 3:20:01 PM | 310.75 | 236 |
| 10/4/2024 | 3:05:28 PM | 310.75 | 262 |
| 10/4/2024 | 2:57:45 PM | 311.50 | 411 |
| 10/4/2024 | 2:30:04 PM | 307.00 | 295 |
| 10/4/2024 | 2:30:02 PM | 307.00 | 302 |
All quotes in GBX
