CMC MARKETS PLC/ GB00B14SKR37 /
| 04/10/2024 17:02:07 | Chg. +9.00 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 310.50GBX | +2.99% | 5,746 Turnover(GBP): 17,782.8900 |
-Bid Size: - | -Ask Size: - | 311.50 | 306.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 17:02:07 | 310.50 | 130 |
| 04/10/2024 | 17:02:07 | 310.50 | 2 |
| 04/10/2024 | 17:02:07 | 310.50 | 2 |
| 04/10/2024 | 17:01:46 | 311.25 | 608 |
| 04/10/2024 | 17:01:46 | 311.50 | 441 |
| 04/10/2024 | 17:01:46 | 311.50 | 608 |
| 04/10/2024 | 17:01:46 | 311.00 | 608 |
| 04/10/2024 | 15:20:44 | 310.50 | 129 |
| 04/10/2024 | 15:20:01 | 310.75 | 236 |
| 04/10/2024 | 15:05:28 | 310.75 | 262 |
| 04/10/2024 | 14:57:45 | 311.50 | 411 |
| 04/10/2024 | 14:30:04 | 307.00 | 295 |
| 04/10/2024 | 14:30:02 | 307.00 | 302 |
All quotes in GBX
