CMC Markets PLC/ GB00B14SKR37 /
| 12/11/2024 17:29:52 | Chg. -5.00 | Volume | Bid17:30:00 | Ask17:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 317.50GBX | -1.55% | 21,685 Turnover(GBP): 69,023.2800 |
-Bid Size: - | -Ask Size: - | 320.00 | 315.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 17:29:52 | 317.50 | 43 |
| 12/11/2024 | 17:24:04 | 317.50 | 454 |
| 12/11/2024 | 17:24:04 | 317.50 | 134 |
| 12/11/2024 | 17:20:26 | 317.50 | 2,800 |
| 12/11/2024 | 17:20:14 | 318.00 | 363 |
| 12/11/2024 | 17:20:14 | 318.00 | 465 |
| 12/11/2024 | 17:20:14 | 318.00 | 7 |
| 12/11/2024 | 17:19:28 | 317.00 | 5 |
| 12/11/2024 | 17:19:28 | 317.00 | 26 |
| 12/11/2024 | 17:18:07 | 316.00 | 26 |
| 12/11/2024 | 17:18:07 | 316.00 | 209 |
| 12/11/2024 | 17:18:07 | 316.00 | 64 |
| 12/11/2024 | 17:01:19 | 316.00 | 1 |
All quotes in GBX
