| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:16:57 AM | 322.50 | 27 |
| 2024-11-08 | 10:10:45 AM | 323.00 | 28 |
| 2024-11-08 | 10:10:37 AM | 323.00 | 27 |
| 2024-11-08 | 10:05:29 AM | 322.50 | 209 |
| 2024-11-08 | 10:05:29 AM | 322.50 | 253 |
| 2024-11-08 | 10:00:54 AM | 323.00 | 219 |
| 2024-11-08 | 10:00:44 AM | 323.00 | 25 |
| 2024-11-08 | 9:54:19 AM | 321.50 | 217 |