CMC Markets PLC/ GB00B14SKR37 /
| 2024-11-12 2:03:04 PM | Chg. -4.00 | Volume | Bid2024-11-12 | Ask2:18:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 318.50GBX | -1.24% | 11,294 Turnover(GBP): 36,032.3950 |
318.00Bid Size: 111 | 319.00Ask Size: 24 | 320.00 | 318.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:03:04 PM | 318.50 | 35 |
| 2024-11-12 | 1:49:35 PM | 318.50 | 1 |
| 2024-11-12 | 1:49:03 PM | 318.50 | 147 |
| 2024-11-12 | 1:43:01 PM | 318.50 | 8 |
| 2024-11-12 | 1:43:01 PM | 318.50 | 8 |
| 2024-11-12 | 1:13:34 PM | 319.00 | 118 |
| 2024-11-12 | 1:13:33 PM | 319.00 | 26 |
| 2024-11-12 | 1:13:33 PM | 319.00 | 12 |
| 2024-11-12 | 1:13:33 PM | 319.00 | 12 |
| 2024-11-12 | 12:51:56 PM | 318.25 | 33 |
| 2024-11-12 | 12:51:51 PM | 318.00 | 33 |
| 2024-11-12 | 12:51:47 PM | 318.00 | 152 |
| 2024-11-12 | 12:51:44 PM | 318.75 | 33 |
All quotes in GBX
