CMC Markets PLC/ GB00B14SKR37 /
| 29/08/2024 12:36:04 | Var. -4.25 | Volume | Denaro12:37:01 | Lettera29/08/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 318.25GBX | -1.32% | 4,758 Fatturato(GBP): 15,293.1650 |
317.50Quantità in denaro: 79 | 319.00Quantità in lettera: 62 | 322.50 | 318.25 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/08/2024 | 12:36:04 | 318.25 | 36 |
| 29/08/2024 | 12:36:04 | 318.25 | 36 |
| 29/08/2024 | 12:36:04 | 318.25 | 36 |
| 29/08/2024 | 12:34:38 | 318.25 | 36 |
| 29/08/2024 | 12:34:36 | 318.50 | 36 |
| 29/08/2024 | 12:34:33 | 318.50 | 36 |
| 29/08/2024 | 12:34:28 | 318.50 | 7 |
| 29/08/2024 | 11:59:50 | 319.25 | 8 |
| 29/08/2024 | 11:59:50 | 319.25 | 4 |
| 29/08/2024 | 11:59:50 | 319.00 | 117 |
| 29/08/2024 | 11:59:50 | 319.00 | 111 |
| 29/08/2024 | 11:59:50 | 319.00 | 248 |
| 29/08/2024 | 11:54:55 | 320.50 | 4 |
Tutte le quotazioni in GBX
