CMC Markets PLC/ GB00B14SKR37 /
| 7/25/2024 2:04:28 PM | Chg. -4.50 | Volume | Bid2:31:19 PM | Ask2:37:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 296.50GBX | -1.50% | 13,523 Turnover(GBP): 39,841.0125 |
296.00Bid Size: 179 | 298.00Ask Size: 1,032 | 298.50 | 284.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 2:04:28 PM | 296.50 | 1 |
| 7/25/2024 | 2:03:14 PM | 295.50 | 273 |
| 7/25/2024 | 2:03:14 PM | 295.50 | 2 |
| 7/25/2024 | 2:00:23 PM | 293.50 | 39 |
| 7/25/2024 | 1:54:35 PM | 296.00 | 25 |
| 7/25/2024 | 1:54:35 PM | 296.00 | 25 |
| 7/25/2024 | 1:51:35 PM | 296.50 | 246 |
| 7/25/2024 | 1:51:35 PM | 296.50 | 753 |
| 7/25/2024 | 1:51:35 PM | 296.50 | 80 |
| 7/25/2024 | 1:06:31 PM | 298.00 | 19 |
| 7/25/2024 | 1:06:31 PM | 298.00 | 43 |
| 7/25/2024 | 1:06:31 PM | 298.00 | 254 |
| 7/25/2024 | 1:01:31 PM | 298.00 | 264 |
All quotes in GBX
